Skip to Content

Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $35.17 660,437 1:1 $35.98 $36.05 $34.83
Sep 19, 2023 $35.04 705,707 1:1 $35.00 $35.64 $34.79
Sep 20, 2023 $34.73 340,511 1:1 $35.17 $35.70 $34.69
Sep 21, 2023 $33.82 462,935 1:1 $34.18 $34.32 $33.70
Sep 22, 2023 $33.85 962,783 1:1 $33.86 $34.01 $33.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.