Skip to Content

Historic Price Lookup

Week of November 7, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 07, 2022 $17.31 879,923 1:1 $17.31 $17.50 $17.02
Nov 08, 2022 $17.55 667,897 1:1 $17.34 $18.00 $17.24
Nov 09, 2022 $18.00 1,527,855 1:1 $17.97 $18.33 $17.56
Nov 10, 2022 $18.02 1,523,985 1:1 $18.69 $18.81 $18.02
Nov 11, 2022 $18.00 3,369,150 1:1 $18.00 $19.10 $17.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.