Skip to Content

Historic Price Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $84.94 1,225,894 1:1 $81.87 $85.75 $81.52
Jun 11, 2024 $83.90 628,173 1:1 $84.77 $84.93 $82.24
Jun 12, 2024 $87.33 991,221 1:1 $86.40 $88.03 $84.65
Jun 13, 2024 $86.12 707,679 1:1 $87.79 $88.64 $84.73
Jun 14, 2024 $84.56 820,461 1:1 $84.15 $84.94 $81.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.