Skip to Content

Historic Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 09, 2024 $113.03 1,091,921 1:1 $114.62 $117.18 $112.83
Sep 10, 2024 $113.89 571,365 1:1 $113.74 $114.49 $111.31
Sep 11, 2024 $115.88 812,256 1:1 $113.29 $116.84 $112.16
Sep 12, 2024 $121.07 1,044,319 1:1 $115.97 $123.19 $115.97
Sep 13, 2024 $125.23 1,146,801 1:1 $122.86 $126.75 $122.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.