Historical Price Lookup
Week of May 16, 2022
Date Requested 5/16/22
- Open Price
- $18.62
- Closing Price
- $18.88
- Day's High
- $19.16
- Day's Low
- $18.50
- Volume
- 261,730
- Split Adjustment Factor
- 1:1
Date Requested 5/17/22
- Open Price
- $19.15
- Closing Price
- $19.18
- Day's High
- $20.06
- Day's Low
- $18.77
- Volume
- 453,563
- Split Adjustment Factor
- 1:1
Date Requested 5/18/22
- Open Price
- $18.86
- Closing Price
- $17.83
- Day's High
- $18.97
- Day's Low
- $17.62
- Volume
- 492,065
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.