Historical Price Lookup
Week of August 1, 2022
Date Requested 8/1/22
- Open Price
- $19.07
- Closing Price
- $18.99
- Day's High
- $19.62
- Day's Low
- $18.82
- Volume
- 990,020
- Split Adjustment Factor
- 118957:100000
Date Requested 8/2/22
- Open Price
- $19.02
- Closing Price
- $17.69
- Day's High
- $19.50
- Day's Low
- $17.66
- Volume
- 1,591,940
- Split Adjustment Factor
- 118957:100000
Date Requested 8/3/22
- Open Price
- $17.75
- Closing Price
- $18.72
- Day's High
- $19.00
- Day's Low
- $17.75
- Volume
- 820,404
- Split Adjustment Factor
- 1:1
Date Requested 8/4/22
- Open Price
- $18.98
- Closing Price
- $18.23
- Day's High
- $19.29
- Day's Low
- $18.10
- Volume
- 1,114,668
- Split Adjustment Factor
- 1:1
Date Requested 8/5/22
- Open Price
- $17.83
- Closing Price
- $18.40
- Day's High
- $18.51
- Day's Low
- $17.83
- Volume
- 286,921
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.