Historical Price Lookup

Week of August 1, 2022

Date Requested 8/1/22
Open Price
$19.07
Closing Price
$18.99
Day's High
$19.62
Day's Low
$18.82
Volume
990,020
Split Adjustment Factor
118957:100000
Date Requested 8/2/22
Open Price
$19.02
Closing Price
$17.69
Day's High
$19.50
Day's Low
$17.66
Volume
1,591,940
Split Adjustment Factor
118957:100000
Date Requested 8/3/22
Open Price
$17.75
Closing Price
$18.72
Day's High
$19.00
Day's Low
$17.75
Volume
820,404
Split Adjustment Factor
1:1
Date Requested 8/4/22
Open Price
$18.98
Closing Price
$18.23
Day's High
$19.29
Day's Low
$18.10
Volume
1,114,668
Split Adjustment Factor
1:1
Date Requested 8/5/22
Open Price
$17.83
Closing Price
$18.40
Day's High
$18.51
Day's Low
$17.83
Volume
286,921
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.