Historical Price Lookup

Week of May 20, 2019

Date Requested 5/20/19
Open Price
$16.04
Closing Price
$15.99
Day's High
$16.08
Day's Low
$15.98
Volume
50,602
Split Adjustment Factor
1:1
Date Requested 5/21/19
Open Price
$16.03
Closing Price
$16.08
Day's High
$16.15
Day's Low
$15.98
Volume
57,650
Split Adjustment Factor
1:1
Date Requested 5/22/19
Open Price
$16.03
Closing Price
$15.98
Day's High
$16.10
Day's Low
$15.98
Volume
85,480
Split Adjustment Factor
1:1
Date Requested 5/23/19
Open Price
$15.98
Closing Price
$16.04
Day's High
$16.06
Day's Low
$15.96
Volume
104,255
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.