Historical Price Lookup
Week of June 29, 2020
Date Requested 6/29/20
- Open Price
- $12.27
- Closing Price
- $12.87
- Day's High
- $12.88
- Day's Low
- $12.17
- Volume
- 437,211
- Split Adjustment Factor
- 1:1
Date Requested 6/30/20
- Open Price
- $12.85
- Closing Price
- $12.99
- Day's High
- $13.02
- Day's Low
- $12.60
- Volume
- 333,368
- Split Adjustment Factor
- 1:1
Date Requested 7/2/20
- Open Price
- $13.06
- Closing Price
- $12.71
- Day's High
- $13.25
- Day's Low
- $12.58
- Volume
- 284,402
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.