Historical Price Lookup
Week of August 19, 2019
Date Requested 8/19/19
- Open Price
- $14.80
- Closing Price
- $15.00
- Day's High
- $15.05
- Day's Low
- $14.76
- Volume
- 96,592
- Split Adjustment Factor
- 1:1
Date Requested 8/20/19
- Open Price
- $14.99
- Closing Price
- $15.11
- Day's High
- $15.17
- Day's Low
- $14.99
- Volume
- 57,572
- Split Adjustment Factor
- 1:1
Date Requested 8/21/19
- Open Price
- $15.38
- Closing Price
- $15.34
- Day's High
- $15.40
- Day's Low
- $15.13
- Volume
- 214,670
- Split Adjustment Factor
- 1:1
Date Requested 8/22/19
- Open Price
- $15.37
- Closing Price
- $15.25
- Day's High
- $15.37
- Day's Low
- $15.18
- Volume
- 99,319
- Split Adjustment Factor
- 1:1
Date Requested 8/23/19
- Open Price
- $15.29
- Closing Price
- $14.96
- Day's High
- $15.32
- Day's Low
- $14.92
- Volume
- 71,302
- Split Adjustment Factor
- 1:1
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.