Historical Price Lookup
Week of October 15, 2019
Date Requested 10/15/19
- Open Price
- $15.11
- Closing Price
- $15.12
- Day's High
- $15.22
- Day's Low
- $15.02
- Volume
- 107,009
- Split Adjustment Factor
- 1:1
Date Requested 10/16/19
- Open Price
- $15.12
- Closing Price
- $15.12
- Day's High
- $15.24
- Day's Low
- $15.05
- Volume
- 64,164
- Split Adjustment Factor
- 1:1
Date Requested 10/17/19
- Open Price
- $15.06
- Closing Price
- $15.47
- Day's High
- $15.51
- Day's Low
- $15.06
- Volume
- 117,004
- Split Adjustment Factor
- 1:1
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.