Historical Price Lookup
Week of September 21, 2020
Date Requested 9/21/20
- Open Price
- $16.25
- Closing Price
- $16.08
- Day's High
- $16.28
- Day's Low
- $15.70
- Volume
- 213,063
- Split Adjustment Factor
- 1:1
Date Requested 9/22/20
- Open Price
- $16.17
- Closing Price
- $16.14
- Day's High
- $16.34
- Day's Low
- $15.93
- Volume
- 87,017
- Split Adjustment Factor
- 1:1
Date Requested 9/23/20
- Open Price
- $16.13
- Closing Price
- $15.69
- Day's High
- $16.35
- Day's Low
- $15.63
- Volume
- 230,670
- Split Adjustment Factor
- 1:1
Date Requested 9/24/20
- Open Price
- $15.68
- Closing Price
- $15.64
- Day's High
- $15.99
- Day's Low
- $15.25
- Volume
- 160,635
- Split Adjustment Factor
- 1:1
Date Requested 9/25/20
- Open Price
- $15.48
- Closing Price
- $16.08
- Day's High
- $16.22
- Day's Low
- $15.48
- Volume
- 106,540
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.