Historical Price Lookup

Week of September 21, 2020

Date Requested 9/21/20
Open Price
$16.25
Closing Price
$16.08
Day's High
$16.28
Day's Low
$15.70
Volume
213,063
Split Adjustment Factor
1:1
Date Requested 9/22/20
Open Price
$16.17
Closing Price
$16.14
Day's High
$16.34
Day's Low
$15.93
Volume
87,017
Split Adjustment Factor
1:1
Date Requested 9/23/20
Open Price
$16.13
Closing Price
$15.69
Day's High
$16.35
Day's Low
$15.63
Volume
230,670
Split Adjustment Factor
1:1
Date Requested 9/24/20
Open Price
$15.68
Closing Price
$15.64
Day's High
$15.99
Day's Low
$15.25
Volume
160,635
Split Adjustment Factor
1:1
Date Requested 9/25/20
Open Price
$15.48
Closing Price
$16.08
Day's High
$16.22
Day's Low
$15.48
Volume
106,540
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.