Historical Price Lookup
Week of April 12, 2021
Date Requested 4/12/21
- Open Price
- $28.70
- Closing Price
- $27.76
- Day's High
- $28.70
- Day's Low
- $27.23
- Volume
- 354,117
- Split Adjustment Factor
- 1:1
Date Requested 4/13/21
- Open Price
- $27.61
- Closing Price
- $28.08
- Day's High
- $28.10
- Day's Low
- $27.04
- Volume
- 851,586
- Split Adjustment Factor
- 1:1
Date Requested 4/14/21
- Open Price
- $28.06
- Closing Price
- $28.25
- Day's High
- $28.86
- Day's Low
- $27.99
- Volume
- 1,301,300
- Split Adjustment Factor
- 1:1
Date Requested 4/15/21
- Open Price
- $28.63
- Closing Price
- $28.50
- Day's High
- $28.72
- Day's Low
- $27.79
- Volume
- 508,845
- Split Adjustment Factor
- 1:1
Date Requested 4/16/21
- Open Price
- $28.61
- Closing Price
- $27.20
- Day's High
- $28.73
- Day's Low
- $27.20
- Volume
- 1,330,476
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.