Historical Price Lookup

Week of August 19, 2019

Date Requested 8/19/19
Open Price
$14.80
Closing Price
$15.00
Day's High
$15.05
Day's Low
$14.76
Volume
96,592
Split Adjustment Factor
1:1
Date Requested 8/20/19
Open Price
$14.99
Closing Price
$15.11
Day's High
$15.17
Day's Low
$14.99
Volume
57,572
Split Adjustment Factor
1:1
Date Requested 8/21/19
Open Price
$15.38
Closing Price
$15.34
Day's High
$15.40
Day's Low
$15.13
Volume
214,670
Split Adjustment Factor
1:1
Date Requested 8/22/19
Open Price
$15.37
Closing Price
$15.25
Day's High
$15.37
Day's Low
$15.18
Volume
99,319
Split Adjustment Factor
1:1
Date Requested 8/23/19
Open Price
$15.29
Closing Price
$14.96
Day's High
$15.32
Day's Low
$14.92
Volume
71,302
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.