Historical Price Lookup

Week of March 30, 2020

Date Requested 3/30/20
Open Price
$8.52
Closing Price
$8.12
Day's High
$8.57
Day's Low
$7.30
Volume
700,540
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$8.10
Closing Price
$8.20
Day's High
$8.39
Day's Low
$7.34
Volume
678,990
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$7.85
Closing Price
$6.44
Day's High
$7.85
Day's Low
$6.20
Volume
944,447
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$6.49
Closing Price
$7.13
Day's High
$7.33
Day's Low
$6.46
Volume
638,468
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.