Historical Price Lookup
Week of January 11, 2021
Date Requested 1/11/21
- Open Price
- $21.52
- Closing Price
- $21.98
- Day's High
- $22.20
- Day's Low
- $21.48
- Volume
- 256,545
- Split Adjustment Factor
- 1:1
Date Requested 1/12/21
- Open Price
- $21.98
- Closing Price
- $22.48
- Day's High
- $22.60
- Day's Low
- $21.85
- Volume
- 207,238
- Split Adjustment Factor
- 1:1
Date Requested 1/13/21
- Open Price
- $22.45
- Closing Price
- $23.00
- Day's High
- $23.25
- Day's Low
- $22.32
- Volume
- 337,416
- Split Adjustment Factor
- 1:1
Date Requested 1/14/21
- Open Price
- $23.12
- Closing Price
- $23.55
- Day's High
- $23.69
- Day's Low
- $23.09
- Volume
- 400,115
- Split Adjustment Factor
- 1:1
Date Requested 1/15/21
- Open Price
- $23.49
- Closing Price
- $23.60
- Day's High
- $23.73
- Day's Low
- $23.14
- Volume
- 291,529
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.