Historical Price Lookup
Week of September 13, 2021
Date Requested 9/13/21
- Open Price
- $25.50
- Closing Price
- $25.04
- Day's High
- $25.60
- Day's Low
- $24.66
- Volume
- 1,211,681
- Split Adjustment Factor
- 1:1
Date Requested 9/14/21
- Open Price
- $25.05
- Closing Price
- $24.88
- Day's High
- $25.20
- Day's Low
- $24.69
- Volume
- 1,677,260
- Split Adjustment Factor
- 1:1
Date Requested 9/15/21
- Open Price
- $25.38
- Closing Price
- $25.16
- Day's High
- $25.41
- Day's Low
- $24.69
- Volume
- 1,023,115
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.