Historical Price Lookup
Week of January 13, 2020
Date Requested 1/13/20
- Open Price
- $19.08
- Closing Price
- $18.95
- Day's High
- $19.08
- Day's Low
- $18.83
- Volume
- 267,266
- Split Adjustment Factor
- 1:1
Date Requested 1/14/20
- Open Price
- $18.82
- Closing Price
- $18.89
- Day's High
- $18.94
- Day's Low
- $18.66
- Volume
- 310,350
- Split Adjustment Factor
- 1:1
Date Requested 1/15/20
- Open Price
- $18.90
- Closing Price
- $18.83
- Day's High
- $18.98
- Day's Low
- $18.64
- Volume
- 408,913
- Split Adjustment Factor
- 1:1
Date Requested 1/16/20
- Open Price
- $18.80
- Closing Price
- $19.10
- Day's High
- $19.15
- Day's Low
- $18.80
- Volume
- 307,942
- Split Adjustment Factor
- 1:1
Date Requested 1/17/20
- Open Price
- $19.14
- Closing Price
- $19.38
- Day's High
- $19.47
- Day's Low
- $19.05
- Volume
- 166,985
- Split Adjustment Factor
- 1:1
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.