Historical Price Lookup

Week of January 13, 2020

Date Requested 1/13/20
Open Price
$19.08
Closing Price
$18.95
Day's High
$19.08
Day's Low
$18.83
Volume
267,266
Split Adjustment Factor
1:1
Date Requested 1/14/20
Open Price
$18.82
Closing Price
$18.89
Day's High
$18.94
Day's Low
$18.66
Volume
310,350
Split Adjustment Factor
1:1
Date Requested 1/15/20
Open Price
$18.90
Closing Price
$18.83
Day's High
$18.98
Day's Low
$18.64
Volume
408,913
Split Adjustment Factor
1:1
Date Requested 1/16/20
Open Price
$18.80
Closing Price
$19.10
Day's High
$19.15
Day's Low
$18.80
Volume
307,942
Split Adjustment Factor
1:1
Date Requested 1/17/20
Open Price
$19.14
Closing Price
$19.38
Day's High
$19.47
Day's Low
$19.05
Volume
166,985
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.