Historical Price Lookup

Week of October 15, 2019

Date Requested 10/15/19
Open Price
$15.11
Closing Price
$15.12
Day's High
$15.22
Day's Low
$15.02
Volume
107,009
Split Adjustment Factor
1:1
Date Requested 10/16/19
Open Price
$15.12
Closing Price
$15.12
Day's High
$15.24
Day's Low
$15.05
Volume
64,164
Split Adjustment Factor
1:1
Date Requested 10/17/19
Open Price
$15.06
Closing Price
$15.47
Day's High
$15.51
Day's Low
$15.06
Volume
117,004
Split Adjustment Factor
1:1

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.