Historical Price Lookup

Week of April 12, 2021

Date Requested 4/12/21
Open Price
$28.70
Closing Price
$27.76
Day's High
$28.70
Day's Low
$27.23
Volume
354,117
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$27.61
Closing Price
$28.08
Day's High
$28.10
Day's Low
$27.04
Volume
851,586
Split Adjustment Factor
1:1
Date Requested 4/14/21
Open Price
$28.06
Closing Price
$28.25
Day's High
$28.86
Day's Low
$27.99
Volume
1,301,300
Split Adjustment Factor
1:1
Date Requested 4/15/21
Open Price
$28.63
Closing Price
$28.50
Day's High
$28.72
Day's Low
$27.79
Volume
508,845
Split Adjustment Factor
1:1
Date Requested 4/16/21
Open Price
$28.61
Closing Price
$27.20
Day's High
$28.73
Day's Low
$27.20
Volume
1,330,476
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.